Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.29 10.29 10.29 10.29 2.5K
10:15 10.29 10.29 10.29 10.29 0.7K
10:30 10.30 10.30 10.30 10.30 1.0K
10:45 10.32 10.33 10.32 10.33 0.9K
10:55 10.32 10.32 10.32 10.32 0.2K
11:05 10.32 10.32 10.32 10.32 0.2K
11:20 10.36 10.36 10.35 10.35 0.3K
11:30 10.35 10.37 10.35 10.37 1.6K
11:55 10.36 10.36 10.35 10.35 0.3K
12:35 10.34 10.34 10.34 10.34 1.0K
13:00 10.35 10.35 10.34 10.34 0.6K
13:25 10.35 10.35 10.35 10.35 2.4K
13:30 10.36 10.36 10.36 10.36 0.1K
13:50 10.36 10.37 10.36 10.36 4.4K
14:15 10.35 10.35 10.35 10.35 0.6K
15:50 10.37 10.37 10.37 10.37 0.2K
15:55 10.37 10.37 10.37 10.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available