Thyssenkrupp ADR

TKAMY
🏛️ usa →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.75 11.75 0.2K
09:50 11.80 11.80 11.77 11.77 2.9K
10:15 11.82 11.82 11.82 11.82 0.8K
10:20 11.82 11.82 11.82 11.82 3.9K
11:05 11.80 11.80 11.80 11.80 0.6K
11:10 11.80 11.80 11.78 11.78 0.9K
11:20 11.74 11.74 11.74 11.74 3.9K
12:05 11.74 11.74 11.74 11.74 0.3K
12:15 11.76 11.76 11.76 11.76 1.5K
12:20 11.75 11.75 11.75 11.75 1.0K
12:50 11.76 11.76 11.76 11.76 0.5K
13:05 11.76 11.76 11.73 11.73 4.0K
13:15 11.75 11.75 11.75 11.75 0.2K
14:10 11.73 11.73 11.73 11.73 0.4K
14:50 11.74 11.74 11.74 11.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available