Thyssenkrupp ADR

TKAMY
🏛️ usa →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.36 12.36 12.36 12.36 0.1K
10:10 12.29 12.29 12.29 12.29 0.1K
10:45 12.32 12.32 12.32 12.32 0.7K
11:15 12.35 12.37 12.35 12.37 0.5K
11:45 12.28 12.28 12.28 12.28 0.1K
12:25 12.28 12.28 12.28 12.28 0.3K
13:30 12.29 12.29 12.29 12.29 0.1K
13:45 12.31 12.31 12.31 12.31 0.3K
14:45 12.32 12.32 12.30 12.30 1.1K
15:30 12.32 12.32 12.32 12.32 0.3K
15:40 12.32 12.32 12.30 12.30 1.3K
15:50 12.33 12.33 12.33 12.33 0.2K
15:55 12.31 12.32 12.31 12.32 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available