Thyssenkrupp ADR

TKAMY
🏛️ usa →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.67 13.67 13.67 0.4K
09:35 13.56 13.56 13.56 13.56 0.9K
09:45 13.44 13.46 13.44 13.46 0.8K
09:50 13.51 13.51 13.50 13.50 13.2K
09:55 13.50 13.50 13.50 13.50 6.5K
10:00 13.50 13.51 13.50 13.51 4.3K
10:05 13.51 13.51 13.50 13.50 0.3K
10:10 13.50 13.51 13.50 13.51 0.4K
10:15 13.50 13.52 13.50 13.52 4.4K
10:25 13.60 13.60 13.60 13.60 0.3K
10:45 13.65 13.65 13.65 13.65 0.3K
11:05 13.66 13.66 13.66 13.66 0.5K
11:10 13.67 13.67 13.67 13.67 0.2K
11:20 13.70 13.70 13.70 13.70 0.5K
11:25 13.72 13.75 13.72 13.75 10.2K
11:45 13.67 13.67 13.67 13.67 22.6K
12:10 13.80 13.80 13.80 13.80 0.3K
12:15 13.83 13.83 13.82 13.82 1.0K
13:05 13.82 13.82 13.82 13.82 0.5K
13:20 13.85 13.85 13.85 13.85 0.1K
13:25 13.80 13.82 13.80 13.82 0.3K
13:30 13.83 13.83 13.83 13.83 0.3K
13:40 13.83 13.83 13.83 13.83 0.3K
14:25 13.83 13.83 13.83 13.83 0.3K
14:40 13.80 13.80 13.80 13.80 0.2K
15:30 13.82 13.82 13.82 13.82 0.1K
15:35 13.83 13.83 13.83 13.83 0.1K
15:40 13.85 13.85 13.85 13.85 0.6K
15:50 13.85 13.85 13.85 13.85 5.1K
15:55 13.85 13.85 13.85 13.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available