Thyssenkrupp ADR

TKAMY
🏛️ usa →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.94 13.90 13.94 0.6K
09:35 13.81 13.85 13.81 13.85 0.4K
09:45 13.76 13.76 13.76 13.76 1.0K
09:50 13.73 13.73 13.73 13.73 0.3K
09:55 13.76 13.76 13.76 13.76 0.1K
10:05 13.81 13.81 13.81 13.81 0.9K
10:15 13.81 13.81 13.80 13.80 0.5K
10:35 13.78 13.78 13.75 13.75 0.6K
10:45 13.80 13.80 13.72 13.72 1.5K
10:50 13.73 13.73 13.73 13.73 0.2K
11:25 13.66 13.66 13.66 13.66 1.6K
12:10 13.67 13.67 13.67 13.67 2.6K
12:15 13.58 13.58 13.58 13.58 0.2K
12:25 13.63 13.63 13.63 13.63 0.1K
12:35 13.65 13.65 13.65 13.65 0.6K
12:40 13.62 13.62 13.62 13.62 1.2K
12:45 13.60 13.60 13.60 13.60 0.7K
13:05 13.62 13.62 13.62 13.62 0.3K
13:25 13.63 13.63 13.63 13.63 0.4K
13:40 13.60 13.60 13.60 13.60 0.3K
13:45 13.63 13.63 13.63 13.63 0.3K
13:55 13.58 13.58 13.58 13.58 0.3K
14:20 13.60 13.60 13.60 13.60 0.9K
14:25 13.61 13.61 13.61 13.61 0.1K
14:30 13.64 13.64 13.64 13.64 0.6K
14:55 13.64 13.64 13.64 13.64 0.2K
15:15 13.61 13.61 13.61 13.61 0.3K
15:25 13.64 13.64 13.64 13.64 0.1K
15:35 13.61 13.61 13.61 13.61 0.3K
15:50 13.64 13.64 13.64 13.64 0.3K
15:55 13.61 13.61 13.61 13.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available