Tian Chang Group

2182
🏛️ hong-kong →
0.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.35 0.35 0.28 0.28 20.0K
09:50 0.29 0.29 0.29 0.29 0.0K
10:00 0.29 0.30 0.29 0.30 0.0K
10:05 0.29 0.29 0.29 0.29 4.0K
11:20 0.30 0.30 0.30 0.30 0.0K
13:10 0.32 0.32 0.30 0.30 0.0K
14:05 0.35 0.35 0.35 0.35 12.0K
15:05 0.36 0.36 0.35 0.35 24.0K
15:10 0.38 0.38 0.38 0.38 56.0K
15:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available