Tian Di Science & Tech

600582
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.21 6.22 1,731.8K
09:35 6.22 6.24 6.21 6.23 1,781.9K
09:40 6.23 6.25 6.22 6.25 1,957.7K
09:45 6.25 6.25 6.24 6.24 775.9K
09:50 6.24 6.25 6.22 6.22 985.7K
09:55 6.23 6.23 6.22 6.22 890.0K
10:00 6.23 6.24 6.22 6.23 655.7K
10:05 6.24 6.24 6.22 6.22 573.0K
10:10 6.23 6.24 6.22 6.22 762.4K
10:15 6.23 6.23 6.21 6.22 1,697.8K
10:20 6.23 6.23 6.22 6.23 394.6K
10:25 6.23 6.23 6.22 6.22 542.5K
10:30 6.23 6.23 6.22 6.22 1,046.2K
10:35 6.22 6.23 6.21 6.21 954.0K
10:40 6.21 6.22 6.21 6.22 228.6K
10:45 6.21 6.22 6.21 6.21 453.6K
10:50 6.22 6.22 6.21 6.22 767.5K
10:55 6.22 6.22 6.21 6.22 378.8K
11:00 6.22 6.22 6.21 6.21 200.3K
11:05 6.21 6.22 6.21 6.21 347.6K
11:10 6.21 6.22 6.21 6.22 204.4K
11:15 6.22 6.23 6.21 6.23 1,094.6K
11:20 6.23 6.23 6.22 6.23 649.4K
11:25 6.23 6.25 6.22 6.24 1,420.9K
13:00 6.24 6.25 6.23 6.24 1,372.1K
13:05 6.24 6.24 6.23 6.24 422.5K
13:10 6.24 6.24 6.23 6.24 628.0K
13:15 6.23 6.24 6.22 6.22 950.8K
13:20 6.23 6.24 6.22 6.23 689.5K
13:25 6.22 6.24 6.22 6.23 361.7K
13:30 6.23 6.24 6.23 6.24 307.6K
13:35 6.24 6.24 6.22 6.22 458.5K
13:40 6.23 6.23 6.22 6.23 868.3K
13:45 6.22 6.24 6.22 6.24 600.7K
13:50 6.24 6.24 6.23 6.23 525.1K
13:55 6.23 6.24 6.23 6.23 394.1K
14:00 6.24 6.24 6.23 6.23 639.8K
14:05 6.23 6.24 6.22 6.22 763.4K
14:10 6.22 6.23 6.22 6.22 567.2K
14:15 6.23 6.23 6.22 6.23 614.0K
14:20 6.23 6.24 6.22 6.24 1,220.4K
14:25 6.23 6.24 6.22 6.22 661.5K
14:30 6.23 6.24 6.23 6.24 439.0K
14:35 6.23 6.23 6.21 6.21 882.1K
14:40 6.21 6.22 6.21 6.22 679.6K
14:45 6.22 6.22 6.20 6.21 819.2K
14:50 6.21 6.22 6.21 6.21 718.8K
14:55 6.22 6.22 6.21 6.22 38,034.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available