Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.55 0.55 0.55 0.55 37.0K
09:35 0.56 0.57 0.56 0.57 2.0K
09:40 0.56 0.56 0.56 0.56 94.0K
10:00 0.57 0.57 0.57 0.57 296.0K
10:25 0.56 0.57 0.56 0.57 219.0K
10:45 0.58 0.58 0.58 0.58 4.0K
11:00 0.57 0.57 0.57 0.57 49.0K
11:35 0.56 0.56 0.56 0.56 2.0K
11:45 0.57 0.57 0.56 0.56 51.0K
11:50 0.57 0.57 0.57 0.57 79.0K
13:35 0.56 0.56 0.56 0.56 12.0K
13:40 0.57 0.57 0.57 0.57 3.0K
13:55 0.56 0.56 0.56 0.56 5.0K
14:00 0.57 0.57 0.57 0.57 99.0K
15:00 0.56 0.56 0.56 0.56 871.0K
15:55 0.57 0.57 0.57 0.57 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available