Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.56 0.56 0.56 0.56 70.0K
11:35 0.57 0.57 0.57 0.57 12.0K
11:50 0.56 0.56 0.56 0.56 0.0K
11:55 0.55 0.55 0.55 0.55 6.0K
13:15 0.56 0.56 0.56 0.56 51.0K
13:35 0.55 0.55 0.55 0.55 7.0K
13:55 0.56 0.56 0.56 0.56 0.0K
14:00 0.57 0.57 0.57 0.57 4.0K
15:20 0.57 0.57 0.57 0.57 33.0K
15:30 0.56 0.56 0.56 0.56 224.0K
15:55 0.56 0.56 0.56 0.56 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available