Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.57 0.57 0.56 0.56 12.0K
10:20 0.56 0.56 0.56 0.56 28.0K
10:55 0.57 0.57 0.57 0.57 32.0K
11:35 0.57 0.57 0.57 0.57 12.0K
13:30 0.56 0.56 0.56 0.56 91.0K
14:10 0.55 0.55 0.55 0.55 19.0K
14:35 0.56 0.56 0.56 0.56 4.0K
14:45 0.55 0.55 0.55 0.55 3.0K
15:00 0.56 0.56 0.56 0.56 1.0K
15:05 0.55 0.55 0.55 0.55 8.0K
15:10 0.56 0.56 0.56 0.56 40.0K
15:55 0.57 0.58 0.57 0.58 411.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available