Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 1,404.0K
09:35 0.60 0.60 0.60 0.60 810.0K
09:40 0.61 0.61 0.60 0.60 1,009.0K
09:45 0.61 0.61 0.61 0.61 127.0K
10:00 0.60 0.60 0.60 0.60 903.0K
10:05 0.61 0.61 0.60 0.60 1,303.0K
10:15 0.61 0.61 0.61 0.61 936.0K
10:25 0.60 0.60 0.60 0.60 253.0K
10:35 0.61 0.61 0.61 0.61 18.0K
10:40 0.60 0.60 0.60 0.60 223.0K
10:45 0.59 0.60 0.59 0.60 1,745.0K
11:00 0.61 0.61 0.60 0.60 1,754.0K
11:15 0.61 0.61 0.61 0.61 26.0K
11:30 0.60 0.60 0.60 0.60 1,615.0K
13:00 0.61 0.61 0.60 0.60 189.0K
13:15 0.59 0.59 0.59 0.59 1,172.0K
13:20 0.58 0.59 0.58 0.59 1,474.0K
13:25 0.58 0.58 0.58 0.58 208.0K
13:30 0.59 0.59 0.59 0.59 1,311.0K
14:25 0.58 0.58 0.58 0.58 180.0K
14:35 0.59 0.59 0.59 0.59 206.0K
14:40 0.60 0.60 0.60 0.60 12.0K
14:45 0.59 0.59 0.59 0.59 1,071.0K
15:15 0.58 0.59 0.58 0.59 702.0K
15:40 0.60 0.60 0.60 0.60 35.0K
15:55 0.59 0.60 0.59 0.59 3,140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available