Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 320.0K
09:35 0.61 0.61 0.60 0.60 24.0K
09:40 0.61 0.62 0.61 0.62 851.0K
09:45 0.61 0.62 0.61 0.61 351.0K
09:50 0.62 0.62 0.61 0.61 136.0K
09:55 0.60 0.61 0.60 0.61 1,851.0K
10:00 0.62 0.62 0.62 0.62 367.0K
10:05 0.61 0.62 0.61 0.62 2,323.0K
10:10 0.63 0.63 0.63 0.63 1,821.0K
10:15 0.62 0.63 0.62 0.63 544.0K
10:20 0.62 0.63 0.62 0.63 175.0K
10:25 0.62 0.62 0.62 0.62 144.0K
10:30 0.63 0.63 0.62 0.62 304.0K
10:35 0.63 0.63 0.62 0.63 164.0K
10:40 0.62 0.62 0.62 0.62 543.0K
10:55 0.61 0.61 0.61 0.61 760.0K
11:20 0.62 0.62 0.61 0.61 192.0K
11:25 0.62 0.62 0.61 0.61 364.0K
11:35 0.62 0.62 0.62 0.62 1,340.0K
11:55 0.61 0.62 0.61 0.62 974.0K
13:25 0.61 0.61 0.61 0.61 1,222.0K
14:20 0.62 0.62 0.61 0.61 707.0K
14:30 0.62 0.62 0.62 0.62 5.0K
14:40 0.63 0.63 0.63 0.63 20.0K
14:45 0.62 0.62 0.62 0.62 305.0K
14:55 0.63 0.63 0.62 0.63 1,186.0K
15:10 0.64 0.64 0.64 0.64 160.0K
15:20 0.63 0.63 0.63 0.63 29.0K
15:30 0.64 0.64 0.64 0.64 16.0K
15:40 0.63 0.63 0.63 0.63 1,175.0K
15:45 0.64 0.64 0.64 0.64 1,388.0K
15:50 0.63 0.63 0.63 0.63 300.0K
15:55 0.64 0.64 0.63 0.64 445.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available