Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 862.0K
09:35 0.67 0.67 0.66 0.67 405.0K
09:40 0.66 0.66 0.66 0.66 329.0K
09:45 0.65 0.65 0.65 0.65 449.0K
10:25 0.64 0.64 0.64 0.64 1,380.0K
10:35 0.63 0.63 0.63 0.63 401.0K
11:05 0.64 0.64 0.64 0.64 2.0K
11:10 0.63 0.63 0.63 0.63 811.0K
13:20 0.62 0.62 0.62 0.62 1,221.0K
13:45 0.61 0.61 0.61 0.61 107.0K
13:55 0.62 0.62 0.62 0.62 64.0K
14:05 0.61 0.62 0.61 0.62 22.0K
14:15 0.61 0.62 0.61 0.62 439.0K
14:30 0.61 0.61 0.61 0.61 5.0K
14:35 0.62 0.62 0.62 0.62 126.0K
15:00 0.61 0.61 0.61 0.61 217.0K
15:10 0.62 0.62 0.62 0.62 10.0K
15:25 0.61 0.61 0.61 0.61 71.0K
15:35 0.62 0.62 0.62 0.62 607.0K
15:55 0.62 0.62 0.62 0.62 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available