Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.59 0.59 0.59 0.59 4.0K
09:40 0.58 0.59 0.58 0.59 362.0K
10:30 0.60 0.60 0.60 0.60 25.0K
10:50 0.58 0.58 0.58 0.58 800.0K
10:55 0.59 0.59 0.59 0.59 309.0K
13:20 0.58 0.58 0.58 0.58 210.0K
13:30 0.59 0.59 0.58 0.58 69.0K
13:40 0.59 0.59 0.59 0.59 52.0K
14:00 0.58 0.59 0.58 0.59 3.0K
14:10 0.58 0.58 0.58 0.58 1,357.0K
14:25 0.57 0.58 0.57 0.58 15.0K
14:40 0.57 0.57 0.57 0.57 125.0K
14:45 0.58 0.58 0.58 0.58 40.0K
15:10 0.57 0.57 0.57 0.57 2.0K
15:25 0.58 0.58 0.58 0.58 510.0K
15:35 0.57 0.57 0.57 0.57 168.0K
15:50 0.58 0.58 0.58 0.58 500.0K
15:55 0.59 0.59 0.59 0.59 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available