Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.57 0.57 139.0K
09:45 0.58 0.58 0.58 0.58 557.0K
10:40 0.57 0.57 0.57 0.57 659.0K
11:40 0.56 0.56 0.56 0.56 4.0K
11:55 0.57 0.57 0.57 0.57 1.0K
13:00 0.56 0.56 0.56 0.56 18.0K
13:05 0.57 0.57 0.57 0.57 20.0K
13:15 0.56 0.56 0.56 0.56 63.0K
13:30 0.57 0.57 0.57 0.57 14.0K
14:25 0.56 0.56 0.56 0.56 113.0K
15:50 0.57 0.57 0.57 0.57 50.0K
15:55 0.56 0.56 0.56 0.56 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available