Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.55 0.55 0.55 0.55 69.0K
10:00 0.56 0.56 0.56 0.56 18.0K
10:15 0.55 0.55 0.55 0.55 205.0K
13:15 0.56 0.57 0.56 0.57 1,544.0K
14:15 0.56 0.56 0.56 0.56 1.0K
14:30 0.57 0.57 0.57 0.57 100.0K
14:35 0.56 0.56 0.56 0.56 1.0K
14:45 0.57 0.57 0.57 0.57 2.0K
14:55 0.56 0.56 0.56 0.56 3.0K
15:00 0.57 0.57 0.57 0.57 102.0K
15:10 0.58 0.58 0.58 0.58 373.0K
15:20 0.59 0.59 0.59 0.59 825.0K
15:35 0.60 0.60 0.60 0.60 1,737.0K
15:55 0.59 0.60 0.59 0.60 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available