Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 160.0K
09:35 0.64 0.64 0.64 0.64 13.0K
09:40 0.63 0.63 0.63 0.63 106.0K
10:35 0.62 0.62 0.62 0.62 336.0K
10:45 0.63 0.63 0.63 0.63 50.0K
10:50 0.62 0.62 0.62 0.62 212.0K
11:10 0.63 0.63 0.63 0.63 253.0K
11:25 0.62 0.62 0.62 0.62 5.0K
13:15 0.63 0.63 0.63 0.63 9.0K
13:20 0.64 0.65 0.64 0.65 422.0K
13:25 0.64 0.64 0.64 0.64 5.0K
13:35 0.65 0.65 0.65 0.65 540.0K
14:05 0.66 0.66 0.66 0.66 21.0K
14:10 0.65 0.65 0.65 0.65 8.0K
14:15 0.66 0.66 0.65 0.65 219.0K
15:15 0.64 0.64 0.64 0.64 117.0K
15:30 0.65 0.65 0.65 0.65 56.0K
15:35 0.64 0.64 0.64 0.64 44.0K
15:55 0.65 0.65 0.65 0.65 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available