Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.66 0.66 0.66 0.66 279.0K
10:25 0.65 0.65 0.65 0.65 359.0K
13:00 0.64 0.64 0.64 0.64 213.0K
13:45 0.63 0.63 0.63 0.63 340.0K
14:20 0.62 0.62 0.62 0.62 238.0K
14:30 0.63 0.63 0.62 0.62 1,196.0K
15:20 0.61 0.61 0.61 0.61 6.0K
15:55 0.61 0.61 0.61 0.61 276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available