Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.58 0.58 0.58 1,178.0K
09:35 0.57 0.57 0.57 0.57 278.0K
09:45 0.58 0.58 0.57 0.57 921.0K
09:55 0.58 0.58 0.58 0.58 39.0K
10:15 0.57 0.57 0.57 0.57 215.0K
10:50 0.58 0.58 0.58 0.58 824.0K
11:15 0.57 0.57 0.57 0.57 3.0K
11:20 0.58 0.58 0.58 0.58 404.0K
11:35 0.57 0.57 0.57 0.57 1,275.0K
13:50 0.56 0.56 0.56 0.56 575.0K
14:30 0.55 0.55 0.55 0.55 100.0K
14:40 0.56 0.56 0.56 0.56 73.0K
15:45 0.57 0.57 0.57 0.57 509.0K
15:55 0.57 0.57 0.57 0.57 203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available