Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.56 0.56 0.55 0.55 43.0K
09:50 0.56 0.57 0.56 0.56 829.0K
10:50 0.57 0.57 0.57 0.57 201.0K
11:10 0.56 0.57 0.56 0.57 78.0K
13:35 0.56 0.56 0.56 0.56 65.0K
13:50 0.57 0.57 0.57 0.57 1.0K
14:05 0.56 0.56 0.56 0.56 5.0K
14:10 0.57 0.57 0.56 0.56 51.0K
14:25 0.57 0.57 0.57 0.57 5.0K
15:25 0.56 0.56 0.56 0.56 59.0K
15:50 0.57 0.57 0.57 0.57 204.0K
15:55 0.57 0.57 0.57 0.57 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available