Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.56 0.56 1,100.0K
09:35 0.57 0.58 0.57 0.58 452.0K
10:00 0.57 0.57 0.57 0.57 90.0K
10:05 0.58 0.58 0.58 0.58 399.0K
10:20 0.59 0.59 0.59 0.59 201.0K
10:25 0.58 0.58 0.58 0.58 21.0K
10:35 0.59 0.60 0.59 0.60 210.0K
11:00 0.59 0.59 0.59 0.59 769.0K
11:40 0.58 0.58 0.58 0.58 334.0K
13:35 0.59 0.59 0.59 0.59 84.0K
14:05 0.58 0.58 0.58 0.58 281.0K
14:35 0.59 0.59 0.59 0.59 281.0K
15:55 0.58 0.58 0.58 0.58 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available