Tian Ge Interactive

1980
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.61 0.61 0.61 0.61 162.0K
09:55 0.60 0.61 0.60 0.61 74.0K
11:15 0.60 0.60 0.60 0.60 92.0K
11:20 0.61 0.61 0.61 0.61 862.0K
13:55 0.62 0.62 0.62 0.62 498.0K
14:10 0.63 0.63 0.63 0.63 13.0K
14:20 0.62 0.62 0.62 0.62 596.0K
14:55 0.61 0.62 0.61 0.62 130.0K
15:45 0.61 0.61 0.61 0.61 17.0K
15:50 0.62 0.62 0.62 0.62 27.0K
15:55 0.63 0.63 0.61 0.61 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available