0.60
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.34 | 0.34 | 0.34 | 0.34 | 69.0K |
09:45 | 0.33 | 0.33 | 0.33 | 0.33 | 51.0K |
10:55 | 0.32 | 0.32 | 0.32 | 0.32 | 12.0K |
14:30 | 0.31 | 0.31 | 0.29 | 0.29 | 273.0K |
14:35 | 0.27 | 0.28 | 0.27 | 0.28 | 321.0K |
14:50 | 0.28 | 0.29 | 0.28 | 0.29 | 0.0K |
14:55 | 0.30 | 0.30 | 0.30 | 0.30 | 213.0K |
15:50 | 0.29 | 0.30 | 0.29 | 0.30 | 42.0K |
15:55 | 0.29 | 0.29 | 0.28 | 0.29 | 210.0K |