Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 69.0K
09:45 0.33 0.33 0.33 0.33 51.0K
10:55 0.32 0.32 0.32 0.32 12.0K
14:30 0.31 0.31 0.29 0.29 273.0K
14:35 0.27 0.28 0.27 0.28 321.0K
14:50 0.28 0.29 0.28 0.29 0.0K
14:55 0.30 0.30 0.30 0.30 213.0K
15:50 0.29 0.30 0.29 0.30 42.0K
15:55 0.29 0.29 0.28 0.29 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available