1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 146.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 139.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 173.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 205.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 127.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 102.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 75.5K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 210.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 75.6K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 102.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14.2K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 13.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 59.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 160.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 350.8K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 418.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 804.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 219.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 380.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 27.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 38.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 566.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 217.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 597.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 862.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 54.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 264.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,112.4K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 161.4K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 456.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 774.3K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 365.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |