1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.97 | 409.4K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.98 | 334.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 155.9K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 430.2K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 78.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 43.3K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 22.3K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 124.8K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 229.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 637.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 242.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 318.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 210.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 104.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 369.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 18.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 224.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 261.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.99 | 24.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 119.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 274.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 80.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 62.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 49.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |