1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 179.1K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 144.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 131.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 602.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 121.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 559.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 359.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 357.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 327.2K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 4.8K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.01 | 17.9K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 46.8K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 151.2K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4.6K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 33.0K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 165.6K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 35.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 105.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 190.8K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 140.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 36.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 197.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 243.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 422.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 198.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.01 | 3.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 272.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 44.5K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 50.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 102.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 119.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |