1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 473.4K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 352.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 41.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 549.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 49.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 361.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 338.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 62.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 813.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 131.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 241.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 216.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 151.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 123.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 333.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 2.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 202.3K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,015.1K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 40.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 36.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 118.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 277.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 230.4K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 607.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 234.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 97.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 386.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 155.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 291.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 68.2K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 13.6K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 117.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 241.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 210.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 345.8K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 266.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |