1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 400.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 224.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 307.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,210.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 176.9K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 130.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 615.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 75.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 72.6K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 82.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 211.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 220.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 710.7K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 450.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 462.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 173.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 171.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 148.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 257.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 341.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 147.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 210.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 273.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 664.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 141.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 624.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 848.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 350.4K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 121.4K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 22.8K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 53.6K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 100.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 592.8K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 32.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 312.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 245.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 665.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 929.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 656.9K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 22.5K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |