1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 66.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 333.0K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 244.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 222.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 128.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 221.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 357.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 242.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 203.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 151.4K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 284.1K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 87.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 42.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 244.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 127.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 166.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 89.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 56.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.98 | 22.8K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3.4K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 216.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 748.3K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 141.4K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.98 | 708.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 286.9K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 218.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 282.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 97.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 129.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 336.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 282.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,465.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 774.3K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 244.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.3K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |