1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 71.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 11.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 239.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 15.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.8K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.3K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 143.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 41.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 27.1K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 53.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 10.2K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 149.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 265.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 353.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 62.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 127.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 115.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 94.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 144.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 394.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 195.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 343.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 258.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 350.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 114.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 31.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 53.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |