1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 52.1K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 403.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 177.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 152.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 144.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 159.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 878.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 424.3K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 503.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 212.0K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 86.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 62.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 108.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 348.2K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 140.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 149.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 220.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 65.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 123.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 120.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |