1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 165.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 286.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 278.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 342.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 231.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 237.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 141.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 43.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 141.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 378.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 616.0K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,225.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 281.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 150.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 47.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 688.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 193.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 141.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 62.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 458.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 452.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 632.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |