1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 34.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 135.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 260.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 143.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 381.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 209.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 524.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 210.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 340.8K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 0.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 197.4K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 24.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |