1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 401.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 210.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 44.3K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 45.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 141.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 213.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 217.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 131.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 3.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 351.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6.7K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 233.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 149.2K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 141.3K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 21.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 22.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 123.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |