TianHong CSI 500

159820
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 377.7K
09:35 0.95 0.95 0.94 0.94 396.2K
09:40 0.94 0.94 0.94 0.94 14.5K
09:45 0.94 0.94 0.94 0.94 250.0K
09:50 0.94 0.94 0.94 0.94 0.2K
10:00 0.94 0.94 0.94 0.94 41.4K
10:05 0.94 0.94 0.94 0.94 210.1K
10:10 0.94 0.94 0.94 0.94 27.2K
10:20 0.94 0.94 0.94 0.94 9.2K
10:30 0.94 0.94 0.94 0.94 0.2K
10:40 0.94 0.94 0.94 0.94 20.0K
10:45 0.94 0.94 0.94 0.94 1.2K
10:50 0.94 0.94 0.94 0.94 150.8K
10:55 0.94 0.94 0.94 0.94 41.2K
11:00 0.94 0.94 0.94 0.94 0.5K
11:10 0.94 0.94 0.94 0.94 0.5K
11:15 0.94 0.94 0.94 0.94 0.1K
11:20 0.94 0.94 0.94 0.94 4.9K
13:05 0.94 0.94 0.94 0.94 11.0K
13:10 0.94 0.94 0.94 0.94 0.3K
13:15 0.95 0.95 0.94 0.94 23.3K
13:25 0.94 0.94 0.94 0.94 10.0K
13:30 0.94 0.94 0.94 0.94 210.0K
13:35 0.94 0.94 0.94 0.94 10.0K
13:45 0.94 0.94 0.94 0.94 3.4K
13:55 0.94 0.94 0.94 0.94 0.1K
14:05 0.94 0.94 0.94 0.94 10.1K
14:10 0.94 0.94 0.94 0.94 141.4K
14:20 0.94 0.94 0.94 0.94 2.2K
14:35 0.94 0.94 0.94 0.94 143.1K
14:40 0.94 0.94 0.94 0.94 0.9K
14:50 0.94 0.94 0.94 0.94 1.0K
14:55 0.94 0.94 0.94 0.94 0.2K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available