TianHong CSI 500

159820
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 123.4K
09:35 0.94 0.94 0.94 0.94 333.0K
09:40 0.94 0.94 0.94 0.94 0.8K
09:50 0.94 0.94 0.94 0.94 12.0K
10:05 0.94 0.94 0.94 0.94 21.1K
10:10 0.94 0.94 0.94 0.94 140.8K
10:15 0.94 0.94 0.94 0.94 3.0K
10:25 0.94 0.94 0.94 0.94 4.0K
10:30 0.94 0.94 0.94 0.94 6.0K
10:35 0.94 0.94 0.94 0.94 142.0K
10:40 0.94 0.94 0.94 0.94 73.6K
10:45 0.94 0.94 0.94 0.94 12.8K
10:50 0.94 0.94 0.94 0.94 156.7K
10:55 0.94 0.94 0.94 0.94 35.0K
11:00 0.94 0.94 0.94 0.94 21.2K
11:05 0.94 0.94 0.93 0.93 78.1K
11:10 0.93 0.93 0.93 0.93 76.9K
11:15 0.93 0.93 0.93 0.93 149.2K
11:20 0.93 0.93 0.93 0.93 2.0K
11:25 0.94 0.94 0.94 0.94 142.4K
13:05 0.94 0.94 0.94 0.94 125.0K
13:25 0.94 0.94 0.94 0.94 0.2K
13:45 0.94 0.94 0.94 0.94 123.2K
14:05 0.94 0.94 0.94 0.94 157.7K
14:15 0.94 0.94 0.94 0.94 2.8K
14:20 0.94 0.94 0.94 0.94 141.9K
14:25 0.94 0.94 0.94 0.94 0.2K
14:30 0.94 0.94 0.94 0.94 140.8K
14:45 0.94 0.94 0.94 0.94 210.2K
14:50 0.94 0.94 0.94 0.94 5.5K
14:55 0.94 0.94 0.94 0.94 1.3K
15:00 0.94 0.94 0.94 0.94 0.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available