TianHong CSI 500

159820
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 174.1K
09:35 0.94 0.94 0.93 0.94 375.4K
09:40 0.94 0.94 0.94 0.94 173.2K
09:45 0.94 0.94 0.94 0.94 3.7K
09:50 0.94 0.94 0.93 0.93 221.4K
09:55 0.93 0.93 0.93 0.93 26.9K
10:00 0.93 0.93 0.93 0.93 8.1K
10:05 0.93 0.93 0.93 0.93 140.8K
10:10 0.93 0.93 0.93 0.93 0.5K
10:25 0.94 0.94 0.94 0.94 20.0K
10:40 0.94 0.94 0.94 0.94 10.5K
10:45 0.94 0.94 0.94 0.94 530.6K
10:50 0.94 0.94 0.94 0.94 121.5K
10:55 0.94 0.94 0.94 0.94 3.2K
11:10 0.94 0.94 0.94 0.94 0.2K
11:15 0.94 0.94 0.94 0.94 6.0K
13:00 0.94 0.94 0.94 0.94 0.1K
13:15 0.94 0.94 0.94 0.94 3.0K
13:20 0.94 0.94 0.94 0.94 0.1K
13:30 0.94 0.94 0.94 0.94 7.0K
13:40 0.94 0.94 0.94 0.94 2.0K
13:55 0.94 0.94 0.94 0.94 8.1K
14:05 0.94 0.94 0.94 0.94 7.5K
14:10 0.94 0.94 0.94 0.94 7.5K
14:25 0.94 0.94 0.94 0.94 30.0K
14:30 0.94 0.94 0.94 0.94 141.3K
14:40 0.94 0.94 0.94 0.94 0.5K
14:45 0.94 0.94 0.94 0.94 0.1K
14:50 0.94 0.94 0.94 0.94 2.6K
14:55 0.94 0.94 0.94 0.94 0.2K
15:00 0.94 0.94 0.94 0.94 0.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available