TianHong CSI 500

159820
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 350.9K
09:35 0.94 0.94 0.94 0.94 17.8K
09:40 0.94 0.94 0.94 0.94 2.5K
09:45 0.94 0.94 0.94 0.94 1.2K
09:50 0.94 0.94 0.94 0.94 1.1K
09:55 0.94 0.94 0.94 0.94 6.4K
10:00 0.94 0.94 0.94 0.94 25.0K
10:05 0.94 0.94 0.94 0.94 1.0K
10:10 0.94 0.94 0.94 0.94 6.8K
10:20 0.94 0.94 0.94 0.94 0.6K
10:25 0.94 0.94 0.94 0.94 5.3K
10:45 0.94 0.94 0.94 0.94 6.4K
10:50 0.94 0.94 0.94 0.94 210.1K
10:55 0.94 0.94 0.94 0.94 0.5K
11:05 0.94 0.94 0.94 0.94 45.8K
11:10 0.94 0.94 0.94 0.94 0.8K
11:15 0.94 0.94 0.94 0.94 26.4K
11:20 0.94 0.94 0.94 0.94 0.3K
11:25 0.94 0.94 0.94 0.94 4.9K
13:10 0.94 0.94 0.94 0.94 24.8K
13:15 0.94 0.94 0.94 0.94 0.1K
13:35 0.94 0.94 0.94 0.94 0.1K
13:40 0.94 0.94 0.94 0.94 20.8K
13:45 0.94 0.94 0.94 0.94 0.1K
14:05 0.94 0.94 0.94 0.94 0.1K
14:25 0.94 0.94 0.94 0.94 0.1K
14:30 0.94 0.94 0.94 0.94 10.2K
14:40 0.94 0.94 0.94 0.94 1.5K
14:50 0.94 0.94 0.94 0.94 0.1K
14:55 0.94 0.94 0.94 0.94 6.2K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available