TianHong CSI 500

159820
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 395.8K
09:35 0.95 0.95 0.95 0.95 145.1K
09:40 0.95 0.95 0.95 0.95 11.5K
09:45 0.95 0.95 0.95 0.95 21.5K
09:50 0.95 0.95 0.95 0.95 0.1K
09:55 0.95 0.95 0.95 0.95 2.5K
10:00 0.95 0.95 0.95 0.95 16.0K
10:05 0.95 0.95 0.95 0.95 0.2K
10:10 0.95 0.95 0.95 0.95 2.5K
10:15 0.95 0.95 0.95 0.95 27.7K
10:20 0.95 0.95 0.95 0.95 211.1K
10:30 0.95 0.95 0.95 0.95 9.5K
10:35 0.95 0.95 0.95 0.95 162.4K
10:40 0.95 0.95 0.95 0.95 5.0K
10:45 0.95 0.95 0.95 0.95 184.0K
10:55 0.95 0.95 0.95 0.95 1.5K
11:00 0.95 0.95 0.95 0.95 13.0K
11:05 0.95 0.95 0.95 0.95 0.3K
11:10 0.95 0.95 0.95 0.95 5.7K
11:20 0.95 0.95 0.95 0.95 3.3K
13:00 0.95 0.95 0.95 0.95 2.0K
13:35 0.95 0.95 0.95 0.95 1.8K
13:40 0.95 0.95 0.95 0.95 36.5K
13:45 0.95 0.95 0.95 0.95 1.0K
13:55 0.95 0.95 0.95 0.95 22.5K
14:05 0.95 0.95 0.95 0.95 0.3K
14:15 0.95 0.95 0.95 0.95 401.6K
14:20 0.95 0.95 0.95 0.95 142.9K
14:25 0.95 0.95 0.95 0.95 145.7K
14:30 0.95 0.95 0.95 0.95 6.0K
14:35 0.95 0.95 0.95 0.95 0.6K
14:40 0.95 0.95 0.95 0.95 481.6K
14:45 0.95 0.95 0.95 0.95 38.8K
14:50 0.95 0.95 0.95 0.95 5.4K
14:55 0.95 0.95 0.95 0.95 1.6K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available