1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 352.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 949.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 254.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 147.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 272.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 259.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,046.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 241.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 184.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 267.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 27.1K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.98 | 350.9K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 143.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 41.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 443.4K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 34.2K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 23.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 130.5K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 120.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 9.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |