1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 323.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 141.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 126.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 409.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 121.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 253.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 132.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 130.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 47.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 227.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 134.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 10.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 145.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 273.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 286.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 277.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 991.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 142.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 156.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |