1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 55.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 121.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 39.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 186.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 151.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 685.8K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 840.5K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 15.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 325.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,020.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 33.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,593.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 210.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 141.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 140.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 140.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 470.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |