1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 609.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 11.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 39.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 150.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 441.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 18.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 210.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 489.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.03 | 1,634.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 701.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 234.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 210.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 22.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 322.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,818.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |