1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 391.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5,832.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 146.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 59.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 84.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 129.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 157.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 46.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 150.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 250.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 181.8K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 217.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 581.0K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.07 | 152.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 24.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 78.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 107.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 121.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 90.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 35.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 124.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 102.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |