TianHong CSI 500

159820
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 501.0K
09:35 1.07 1.07 1.07 1.07 150.4K
09:40 1.07 1.07 1.07 1.07 261.9K
09:45 1.07 1.07 1.07 1.07 17.6K
09:50 1.07 1.07 1.06 1.06 10.1K
09:55 1.06 1.06 1.06 1.06 28.4K
10:00 1.06 1.06 1.06 1.06 344.7K
10:05 1.06 1.06 1.06 1.06 0.1K
10:10 1.06 1.06 1.06 1.06 29.3K
10:15 1.06 1.06 1.06 1.06 10.2K
10:20 1.06 1.06 1.06 1.06 54.0K
10:25 1.06 1.06 1.06 1.06 231.1K
10:30 1.06 1.06 1.06 1.06 41.1K
10:35 1.06 1.06 1.06 1.06 118.2K
10:40 1.06 1.06 1.06 1.06 5.9K
10:45 1.06 1.06 1.06 1.06 40.0K
10:50 1.06 1.06 1.06 1.06 679.0K
10:55 1.06 1.06 1.06 1.06 140.8K
11:00 1.06 1.06 1.06 1.06 39.0K
11:05 1.06 1.06 1.06 1.06 0.1K
11:15 1.06 1.06 1.06 1.06 126.5K
11:20 1.06 1.06 1.06 1.06 131.4K
13:00 1.06 1.06 1.06 1.06 1.0K
13:05 1.06 1.06 1.06 1.06 140.9K
13:10 1.06 1.06 1.06 1.06 9.0K
13:15 1.06 1.06 1.06 1.06 5.3K
13:20 1.06 1.06 1.06 1.06 237.8K
13:25 1.06 1.06 1.06 1.06 5.2K
13:30 1.06 1.06 1.06 1.06 26.1K
13:35 1.06 1.06 1.05 1.05 83.0K
13:40 1.06 1.06 1.06 1.06 186.0K
13:45 1.06 1.06 1.06 1.06 140.9K
13:50 1.06 1.06 1.06 1.06 282.4K
13:55 1.06 1.06 1.06 1.06 34.7K
14:00 1.06 1.06 1.06 1.06 7.4K
14:05 1.06 1.06 1.05 1.05 166.0K
14:10 1.05 1.05 1.05 1.05 72.2K
14:15 1.05 1.05 1.05 1.05 460.2K
14:20 1.05 1.05 1.05 1.05 158.7K
14:25 1.05 1.05 1.05 1.05 329.1K
14:30 1.05 1.05 1.05 1.05 36.8K
14:35 1.05 1.05 1.05 1.05 261.9K
14:40 1.05 1.05 1.05 1.05 158.7K
14:45 1.05 1.05 1.05 1.05 136.7K
14:50 1.05 1.05 1.05 1.05 487.8K
14:55 1.05 1.05 1.05 1.05 1.5K
15:00 1.05 1.05 1.05 1.05 2.7K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available