1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 130.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 121.3K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 559.2K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 50.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 158.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 21.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 49.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 274.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 61.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 46.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.05 | 32.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 331.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 50.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 366.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 140.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 213.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 141.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 210.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |