1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 201.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 39.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 120.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 120.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 219.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 10.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 215.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 141.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 103.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 62.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |