1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 11.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 175.6K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 3.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 200.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 42.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 150.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 168.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 40.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 478.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 49.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 15.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 148.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 150.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 33.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 234.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 129.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 222.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 533.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 323.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 150.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 481.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 86.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 146.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 236.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 59.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 130.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 151.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 63.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 411.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 56.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 460.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 138.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 355.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 71.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 43.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |