1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 70.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 296.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 84.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 265.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 112.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 239.7K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 290.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 194.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 576.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 2.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 27.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 33.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 49.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 14.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 102.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 120.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 224.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 22.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 424.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 101.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 228.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 141.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 181.4K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 353.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 138.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 43.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 26.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 349.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.9K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 67.6K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 33.2K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |