TianHong CSI 500

159820
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 220.9K
09:35 1.17 1.17 1.16 1.16 177.6K
09:40 1.16 1.17 1.16 1.17 46.8K
09:45 1.17 1.17 1.16 1.16 54.2K
09:50 1.16 1.17 1.16 1.17 45.4K
09:55 1.17 1.17 1.17 1.17 33.0K
10:00 1.17 1.17 1.17 1.17 103.5K
10:05 1.17 1.17 1.17 1.17 169.8K
10:10 1.17 1.17 1.17 1.17 60.3K
10:15 1.17 1.17 1.17 1.17 18.7K
10:20 1.17 1.17 1.17 1.17 64.6K
10:25 1.17 1.18 1.17 1.17 32.5K
10:30 1.17 1.17 1.17 1.17 182.0K
10:35 1.17 1.17 1.17 1.17 3.0K
10:40 1.17 1.17 1.17 1.17 121.2K
10:45 1.17 1.17 1.17 1.17 124.4K
10:50 1.18 1.18 1.18 1.18 123.7K
10:55 1.18 1.18 1.18 1.18 126.0K
11:00 1.18 1.18 1.18 1.18 26.8K
11:05 1.18 1.18 1.18 1.18 247.6K
11:10 1.18 1.18 1.18 1.18 148.4K
11:15 1.18 1.18 1.17 1.17 202.7K
11:20 1.17 1.17 1.17 1.17 101.1K
11:25 1.17 1.17 1.17 1.17 204.7K
13:00 1.17 1.17 1.16 1.16 220.0K
13:05 1.16 1.17 1.16 1.17 341.2K
13:10 1.17 1.17 1.16 1.16 64.2K
13:15 1.16 1.16 1.16 1.16 32.1K
13:20 1.16 1.16 1.16 1.16 283.6K
13:25 1.16 1.16 1.16 1.16 87.4K
13:30 1.16 1.17 1.16 1.17 200.3K
13:35 1.16 1.16 1.16 1.16 29.0K
13:40 1.16 1.16 1.16 1.16 12.7K
13:45 1.17 1.17 1.17 1.17 0.1K
13:50 1.17 1.17 1.17 1.17 13.8K
14:00 1.17 1.17 1.16 1.17 29.7K
14:05 1.17 1.17 1.17 1.17 43.6K
14:10 1.17 1.17 1.17 1.17 30.0K
14:15 1.17 1.17 1.17 1.17 150.4K
14:20 1.17 1.17 1.17 1.17 13.2K
14:25 1.17 1.18 1.17 1.18 606.6K
14:30 1.18 1.18 1.18 1.18 21.3K
14:35 1.17 1.18 1.17 1.18 10.7K
14:40 1.18 1.18 1.17 1.17 225.3K
14:45 1.17 1.17 1.17 1.17 50.0K
14:50 1.17 1.18 1.17 1.18 193.2K
14:55 1.18 1.18 1.17 1.18 12.5K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available